Market Cap AR$2,120.54T -2.23%
Volume 24h AR$112.64T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2023 AR$2.0525 AR$2.0150 AR$2.0525 AR$2.0150 AR$322,926 -
Dec-06 2023 AR$2.0258 AR$1.9765 AR$2.2056 AR$2.2007 AR$322,376 -
Dec-05 2023 AR$2.2044 AR$2.0596 AR$2.2044 AR$2.0952 AR$54,774 -
Dec-04 2023 AR$2.0885 AR$2.0885 AR$2.2152 AR$2.1620 AR$128,845 -
Dec-03 2023 AR$2.1669 AR$2.0831 AR$2.1699 AR$2.1071 AR$96,847 -
Dec-02 2023 AR$2.1076 AR$2.0983 AR$2.2137 AR$2.1833 AR$166,741 -
Dec-01 2023 AR$2.1696 AR$2.0926 AR$2.2288 AR$2.1351 AR$251,275 -
Nov-30 2023 AR$2.1393 AR$2.0631 AR$2.2429 AR$2.0774 AR$426,614 -
Nov-29 2023 AR$2.0941 AR$1.9279 AR$2.1555 AR$2.1149 AR$926,913 -
Nov-28 2023 AR$2.1420 AR$2.0487 AR$2.1534 AR$2.1224 AR$64,915 -
Nov-27 2023 AR$2.1150 AR$1.9802 AR$2.1150 AR$2.0939 AR$135,530 -
Nov-26 2023 AR$2.0938 AR$2.0594 AR$2.2731 AR$2.2573 AR$497,963 -
Nov-25 2023 AR$2.2800 AR$2.2032 AR$2.2800 AR$2.2098 AR$203,807 -
Nov-24 2023 AR$2.2295 AR$1.9789 AR$2.3307 AR$1.9871 AR$496,029 -
Nov-23 2023 AR$2.0121 AR$2.0121 AR$2.0663 AR$2.0453 AR$23,029 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.