Market Cap MX$40.98T -2.81%
Volume 24h MX$2.17T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2023 MX$0.039479 MX$0.038758 MX$0.039479 MX$0.038758 MX$6,211 -
Dec-06 2023 MX$0.038966 MX$0.038017 MX$0.042424 MX$0.04233 MX$6,201 -
Dec-05 2023 MX$0.042401 MX$0.039615 MX$0.042401 MX$0.040299 MX$1,054 -
Dec-04 2023 MX$0.040171 MX$0.040171 MX$0.042608 MX$0.041586 MX$2,478 -
Dec-03 2023 MX$0.04168 MX$0.040067 MX$0.041737 MX$0.040529 MX$1,863 -
Dec-02 2023 MX$0.040539 MX$0.04036 MX$0.04258 MX$0.041995 MX$3,207 -
Dec-01 2023 MX$0.041732 MX$0.04025 MX$0.042871 MX$0.041069 MX$4,833 -
Nov-30 2023 MX$0.041148 MX$0.039683 MX$0.043142 MX$0.039959 MX$8,206 -
Nov-29 2023 MX$0.04028 MX$0.037082 MX$0.04146 MX$0.04068 MX$17,829 -
Nov-28 2023 MX$0.041201 MX$0.039405 MX$0.041419 MX$0.040823 MX$1,249 -
Nov-27 2023 MX$0.040681 MX$0.038088 MX$0.040681 MX$0.040275 MX$2,607 -
Nov-26 2023 MX$0.040274 MX$0.039612 MX$0.043723 MX$0.043419 MX$9,578 -
Nov-25 2023 MX$0.043855 MX$0.042379 MX$0.043855 MX$0.042505 MX$3,920 -
Nov-24 2023 MX$0.042883 MX$0.038063 MX$0.04483 MX$0.03822 MX$9,541 -
Nov-23 2023 MX$0.038702 MX$0.038702 MX$0.039745 MX$0.039341 MX$443 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.