Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 41 Seconds ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2023 CHF0.00211807 CHF0.00207942 CHF0.00211807 CHF0.00207942 CHF333 -
Dec-06 2023 CHF0.00209054 CHF0.00203966 CHF0.00227607 CHF0.00227104 CHF333 -
Dec-05 2023 CHF0.00227486 CHF0.0021254 CHF0.00227486 CHF0.0021621 CHF57 -
Dec-04 2023 CHF0.00215524 CHF0.00215524 CHF0.00228595 CHF0.0022311 CHF133 -
Dec-03 2023 CHF0.00223614 CHF0.00214962 CHF0.00223921 CHF0.00217442 CHF100 -
Dec-02 2023 CHF0.00217493 CHF0.00216532 CHF0.00228447 CHF0.00225306 CHF172 -
Dec-01 2023 CHF0.00223895 CHF0.00215945 CHF0.00230005 CHF0.00220337 CHF259 -
Nov-30 2023 CHF0.00220762 CHF0.00212905 CHF0.00231462 CHF0.00214383 CHF440 -
Nov-29 2023 CHF0.00216105 CHF0.00198947 CHF0.00222434 CHF0.00218251 CHF957 -
Nov-28 2023 CHF0.00221049 CHF0.00211412 CHF0.00222218 CHF0.00219019 CHF67 -
Nov-27 2023 CHF0.00218255 CHF0.00204348 CHF0.00218255 CHF0.00216079 CHF140 -
Nov-26 2023 CHF0.00216072 CHF0.0021252 CHF0.00234575 CHF0.00232945 CHF514 -
Nov-25 2023 CHF0.00235285 CHF0.00227365 CHF0.00235285 CHF0.00228044 CHF210 -
Nov-24 2023 CHF0.00230074 CHF0.0020421 CHF0.00240519 CHF0.00205057 CHF512 -
Nov-23 2023 CHF0.00207638 CHF0.00207638 CHF0.00213235 CHF0.00211066 CHF24 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.