Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Starname IOV

Starname (IOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2023 Tk0.255834 Tk0.251164 Tk0.255834 Tk0.251164 Tk40,250 -
Dec-06 2023 Tk0.252508 Tk0.246362 Tk0.274917 Tk0.274309 Tk40,182 -
Dec-05 2023 Tk0.274771 Tk0.256718 Tk0.274771 Tk0.261152 Tk6,827 -
Dec-04 2023 Tk0.260322 Tk0.260322 Tk0.276111 Tk0.269486 Tk16,060 -
Dec-03 2023 Tk0.270095 Tk0.259645 Tk0.270465 Tk0.262639 Tk12,071 -
Dec-02 2023 Tk0.262701 Tk0.261541 Tk0.275931 Tk0.272139 Tk20,783 -
Dec-01 2023 Tk0.270433 Tk0.260831 Tk0.277814 Tk0.266137 Tk31,320 -
Nov-30 2023 Tk0.26665 Tk0.257159 Tk0.279573 Tk0.258945 Tk53,174 -
Nov-29 2023 Tk0.261025 Tk0.2403 Tk0.268669 Tk0.263616 Tk115,533 -
Nov-28 2023 Tk0.266996 Tk0.255356 Tk0.268409 Tk0.264544 Tk8,091 -
Nov-27 2023 Tk0.263621 Tk0.246824 Tk0.263621 Tk0.260993 Tk16,893 -
Nov-26 2023 Tk0.260985 Tk0.256695 Tk0.283334 Tk0.281365 Tk62,068 -
Nov-25 2023 Tk0.284191 Tk0.274626 Tk0.284191 Tk0.275446 Tk25,403 -
Nov-24 2023 Tk0.277897 Tk0.246657 Tk0.290514 Tk0.24768 Tk61,827 -
Nov-23 2023 Tk0.250797 Tk0.250797 Tk0.257558 Tk0.254939 Tk2,870 -

Historical and market price analysis of Starname (IOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1159 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.