Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2022 Rp0.018596 Rp0.018596 Rp0.018596 Rp0.018596 - -
Mar-06 2022 Rp0.018596 Rp0.018596 Rp0.018596 Rp0.018596 - -
Mar-05 2022 Rp0.018596 Rp0.018596 Rp0.018596 Rp0.018596 - -
Mar-04 2022 Rp0.018596 Rp0.018596 Rp0.018596 Rp0.018596 - -
Mar-03 2022 Rp0.018596 Rp0.018596 Rp0.018596 Rp0.018596 - -
Mar-02 2022 Rp0.018596 Rp0.018596 Rp0.018596 Rp0.018596 - -
Mar-01 2022 Rp0.018596 Rp0.017716 Rp0.018665 Rp0.017859 - -
Feb-28 2022 Rp0.017859 Rp0.016276 Rp0.017941 Rp0.01646 Rp7,802,046 -
Feb-27 2022 Rp0.01646 Rp0.016397 Rp0.017531 Rp0.01712 Rp7,940,804 -
Feb-26 2022 Rp0.01712 Rp0.017092 Rp0.017778 Rp0.017282 Rp9,315,389 -
Feb-25 2022 Rp0.017282 Rp0.016692 Rp0.01767 Rp0.016998 Rp22,128,441 -
Feb-24 2022 Rp0.016998 Rp0.015765 Rp0.017889 Rp0.017856 Rp51,600,625 -
Feb-23 2022 Rp0.017856 Rp0.016824 Rp0.018038 Rp0.017058 Rp1,531,206,594 -
Feb-22 2022 Rp0.017058 Rp0.016343 Rp0.02759 Rp0.027301 Rp2,116,062,769 -
Feb-21 2022 Rp0.027301 Rp0.026663 Rp0.038419 Rp0.037997 Rp798,650,383 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.