Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2022 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 - -
Mar-06 2022 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 - -
Mar-05 2022 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 - -
Mar-04 2022 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 - -
Mar-03 2022 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 - -
Mar-02 2022 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 AU$0.0000017499 - -
Mar-01 2022 AU$0.0000017499 AU$0.000001667 AU$0.0000017563 AU$0.0000016805 - -
Feb-28 2022 AU$0.0000016805 AU$0.0000015315 AU$0.0000016882 AU$0.0000015488 AU$734 -
Feb-27 2022 AU$0.0000015488 AU$0.0000015429 AU$0.0000016497 AU$0.0000016109 AU$747 -
Feb-26 2022 AU$0.0000016109 AU$0.0000016084 AU$0.0000016729 AU$0.0000016262 AU$877 -
Feb-25 2022 AU$0.0000016262 AU$0.0000015707 AU$0.0000016627 AU$0.0000015994 AU$2,082 -
Feb-24 2022 AU$0.0000015994 AU$0.0000014834 AU$0.0000016833 AU$0.0000016802 AU$4,856 -
Feb-23 2022 AU$0.0000016802 AU$0.0000015831 AU$0.0000016973 AU$0.0000016052 AU$144,083 -
Feb-22 2022 AU$0.0000016052 AU$0.0000015378 AU$0.0000025961 AU$0.0000025689 AU$199,117 -
Feb-21 2022 AU$0.0000025689 AU$0.0000025089 AU$0.0000036152 AU$0.0000035754 AU$75,151 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.