Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2022 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Mar-06 2022 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Mar-05 2022 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Mar-04 2022 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Mar-03 2022 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Mar-02 2022 R0.00002132 R0.00002132 R0.00002132 R0.00002132 - -
Mar-01 2022 R0.00002132 R0.00002031 R0.0000214 R0.00002048 - -
Feb-28 2022 R0.00002048 R0.00001866 R0.00002057 R0.00001887 R8,948 -
Feb-27 2022 R0.00001887 R0.0000188 R0.0000201 R0.00001963 R9,107 -
Feb-26 2022 R0.00001963 R0.0000196 R0.00002039 R0.00001982 R10,684 -
Feb-25 2022 R0.00001982 R0.00001914 R0.00002026 R0.00001949 R25,379 -
Feb-24 2022 R0.00001949 R0.00001808 R0.00002051 R0.00002047 R59,182 -
Feb-23 2022 R0.00002047 R0.00001929 R0.00002068 R0.00001956 R1,756,166 -
Feb-22 2022 R0.00001956 R0.00001874 R0.00003164 R0.00003131 R2,426,947 -
Feb-21 2022 R0.00003131 R0.00003058 R0.00004406 R0.00004357 R915,985 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.