Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2022 Tk0.00012702 Tk0.00012702 Tk0.00012702 Tk0.00012702 - -
Mar-06 2022 Tk0.00012702 Tk0.00012702 Tk0.00012702 Tk0.00012702 - -
Mar-05 2022 Tk0.00012702 Tk0.00012702 Tk0.00012702 Tk0.00012702 - -
Mar-04 2022 Tk0.00012702 Tk0.00012702 Tk0.00012702 Tk0.00012702 - -
Mar-03 2022 Tk0.00012702 Tk0.00012702 Tk0.00012702 Tk0.00012702 - -
Mar-02 2022 Tk0.00012702 Tk0.00012702 Tk0.00012702 Tk0.00012702 - -
Mar-01 2022 Tk0.00012702 Tk0.00012101 Tk0.00012749 Tk0.00012198 - -
Feb-28 2022 Tk0.00012198 Tk0.00011117 Tk0.00012255 Tk0.00011243 Tk53,292 -
Feb-27 2022 Tk0.00011243 Tk0.000112 Tk0.00011975 Tk0.00011693 Tk54,240 -
Feb-26 2022 Tk0.00011693 Tk0.00011675 Tk0.00012143 Tk0.00011804 Tk63,629 -
Feb-25 2022 Tk0.00011804 Tk0.00011402 Tk0.00012069 Tk0.0001161 Tk151,150 -
Feb-24 2022 Tk0.0001161 Tk0.00010768 Tk0.00012219 Tk0.00012196 Tk352,461 -
Feb-23 2022 Tk0.00012196 Tk0.00011492 Tk0.00012321 Tk0.00011652 Tk10,458,998 -
Feb-22 2022 Tk0.00011652 Tk0.00011163 Tk0.00018845 Tk0.00018648 Tk14,453,893 -
Feb-21 2022 Tk0.00018648 Tk0.00018212 Tk0.00026242 Tk0.00025954 Tk5,455,229 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.