Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2022 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 - -
Mar-06 2022 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 - -
Mar-05 2022 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 - -
Mar-04 2022 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 - -
Mar-03 2022 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 - -
Mar-02 2022 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 Bs.0.00004227 - -
Mar-01 2022 Bs.0.00004227 Bs.0.00004027 Bs.0.00004242 Bs.0.00004059 - -
Feb-28 2022 Bs.0.00004059 Bs.0.00003699 Bs.0.00004078 Bs.0.00003741 Bs.17,735 -
Feb-27 2022 Bs.0.00003741 Bs.0.00003727 Bs.0.00003985 Bs.0.00003891 Bs.18,050 -
Feb-26 2022 Bs.0.00003891 Bs.0.00003885 Bs.0.00004041 Bs.0.00003928 Bs.21,175 -
Feb-25 2022 Bs.0.00003928 Bs.0.00003794 Bs.0.00004016 Bs.0.00003863 Bs.50,300 -
Feb-24 2022 Bs.0.00003863 Bs.0.00003583 Bs.0.00004066 Bs.0.00004058 Bs.117,294 -
Feb-23 2022 Bs.0.00004058 Bs.0.00003824 Bs.0.000041 Bs.0.00003877 Bs.3,480,603 -
Feb-22 2022 Bs.0.00003877 Bs.0.00003715 Bs.0.00006271 Bs.0.00006205 Bs.4,810,046 -
Feb-21 2022 Bs.0.00006205 Bs.0.0000606 Bs.0.00008733 Bs.0.00008637 Bs.1,815,421 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.