Market Cap HK$19.29T -3.33%
Volume 24h HK$1.08T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2022 HK$0.000009062 HK$0.000009062 HK$0.000009062 HK$0.000009062 - -
Mar-06 2022 HK$0.000009062 HK$0.000009062 HK$0.000009062 HK$0.000009062 - -
Mar-05 2022 HK$0.000009062 HK$0.000009062 HK$0.000009062 HK$0.000009062 - -
Mar-04 2022 HK$0.000009062 HK$0.000009062 HK$0.000009062 HK$0.000009062 - -
Mar-03 2022 HK$0.000009062 HK$0.000009062 HK$0.000009062 HK$0.000009062 - -
Mar-02 2022 HK$0.000009062 HK$0.000009062 HK$0.000009062 HK$0.000009062 - -
Mar-01 2022 HK$0.000009062 HK$0.0000086328 HK$0.0000090954 HK$0.0000087026 - -
Feb-28 2022 HK$0.0000087026 HK$0.0000079313 HK$0.0000087427 HK$0.0000080208 HK$3,802 -
Feb-27 2022 HK$0.0000080208 HK$0.00000799 HK$0.000008543 HK$0.0000083423 HK$3,869 -
Feb-26 2022 HK$0.0000083423 HK$0.0000083291 HK$0.0000086631 HK$0.0000084214 HK$4,539 -
Feb-25 2022 HK$0.0000084214 HK$0.0000081342 HK$0.0000086104 HK$0.0000082829 HK$10,783 -
Feb-24 2022 HK$0.0000082829 HK$0.0000076822 HK$0.0000087174 HK$0.000008701 HK$25,144 -
Feb-23 2022 HK$0.000008701 HK$0.0000081983 HK$0.0000087897 HK$0.0000083125 HK$746,135 -
Feb-22 2022 HK$0.0000083125 HK$0.0000079639 HK$0.00001344 HK$0.0000133 HK$1,031,127 -
Feb-21 2022 HK$0.0000133 HK$0.00001299 HK$0.00001872 HK$0.00001851 HK$389,171 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.