Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2022 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 - -
Mar-06 2022 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 - -
Mar-05 2022 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 - -
Mar-04 2022 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 - -
Mar-03 2022 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 - -
Mar-02 2022 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 CHF0.0000010498 - -
Mar-01 2022 CHF0.0000010498 CHF0.000001 CHF0.0000010536 CHF0.0000010081 - -
Feb-28 2022 CHF0.0000010081 CHF0.0000009188 CHF0.0000010128 CHF0.0000009291 CHF440 -
Feb-27 2022 CHF0.0000009291 CHF0.0000009256 CHF0.0000009896 CHF0.0000009664 CHF448 -
Feb-26 2022 CHF0.0000009664 CHF0.0000009648 CHF0.0000010035 CHF0.0000009755 CHF526 -
Feb-25 2022 CHF0.0000009755 CHF0.0000009423 CHF0.0000009974 CHF0.0000009595 CHF1,249 -
Feb-24 2022 CHF0.0000009595 CHF0.0000008899 CHF0.0000010098 CHF0.0000010079 CHF2,913 -
Feb-23 2022 CHF0.0000010079 CHF0.0000009497 CHF0.0000010182 CHF0.0000009629 CHF86,437 -
Feb-22 2022 CHF0.0000009629 CHF0.0000009225 CHF0.0000015574 CHF0.0000015411 CHF119,452 -
Feb-21 2022 CHF0.0000015411 CHF0.0000015051 CHF0.0000021688 CHF0.0000021449 CHF45,084 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.