Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2022 AR$0.00102048 AR$0.00102048 AR$0.00102048 AR$0.00102048 - -
Mar-06 2022 AR$0.00102048 AR$0.00102048 AR$0.00102048 AR$0.00102048 - -
Mar-05 2022 AR$0.00102048 AR$0.00102048 AR$0.00102048 AR$0.00102048 - -
Mar-04 2022 AR$0.00102048 AR$0.00102048 AR$0.00102048 AR$0.00102048 - -
Mar-03 2022 AR$0.00102048 AR$0.00102048 AR$0.00102048 AR$0.00102048 - -
Mar-02 2022 AR$0.00102048 AR$0.00102048 AR$0.00102048 AR$0.00102048 - -
Mar-01 2022 AR$0.00102048 AR$0.00097215 AR$0.00102425 AR$0.00098001 - -
Feb-28 2022 AR$0.00098001 AR$0.00089315 AR$0.00098452 AR$0.00090323 AR$428,127 -
Feb-27 2022 AR$0.00090323 AR$0.00089976 AR$0.00096203 AR$0.00093943 AR$435,741 -
Feb-26 2022 AR$0.00093943 AR$0.00093794 AR$0.00097556 AR$0.00094835 AR$511,170 -
Feb-25 2022 AR$0.00094835 AR$0.000916 AR$0.00096963 AR$0.00093275 AR$1,214,270 -
Feb-24 2022 AR$0.00093275 AR$0.0008651 AR$0.00098168 AR$0.00097983 AR$2,831,518 -
Feb-23 2022 AR$0.00097983 AR$0.00092322 AR$0.00098981 AR$0.00093608 AR$84,022,997 -
Feb-22 2022 AR$0.00093608 AR$0.00089682 AR$0.00151398 AR$0.00149811 AR$116,116,229 -
Feb-21 2022 AR$0.00149811 AR$0.00146313 AR$0.00210824 AR$0.00208504 AR$43,824,915 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.