Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2022 CL$0.00107779 CL$0.00107779 CL$0.00107779 CL$0.00107779 - -
Mar-06 2022 CL$0.00107779 CL$0.00107779 CL$0.00107779 CL$0.00107779 - -
Mar-05 2022 CL$0.00107779 CL$0.00107779 CL$0.00107779 CL$0.00107779 - -
Mar-04 2022 CL$0.00107779 CL$0.00107779 CL$0.00107779 CL$0.00107779 - -
Mar-03 2022 CL$0.00107779 CL$0.00107779 CL$0.00107779 CL$0.00107779 - -
Mar-02 2022 CL$0.00107779 CL$0.00107779 CL$0.00107779 CL$0.00107779 - -
Mar-01 2022 CL$0.00107779 CL$0.00102675 CL$0.00108178 CL$0.00103505 - -
Feb-28 2022 CL$0.00103505 CL$0.00094331 CL$0.00103982 CL$0.00095396 CL$452,173 -
Feb-27 2022 CL$0.00095396 CL$0.0009503 CL$0.00101607 CL$0.0009922 CL$460,215 -
Feb-26 2022 CL$0.0009922 CL$0.00099062 CL$0.00103035 CL$0.00100161 CL$539,880 -
Feb-25 2022 CL$0.00100161 CL$0.00096745 CL$0.00102409 CL$0.00098514 CL$1,282,470 -
Feb-24 2022 CL$0.00098514 CL$0.00091369 CL$0.00103681 CL$0.00103486 CL$2,990,552 -
Feb-23 2022 CL$0.00103486 CL$0.00097507 CL$0.00104541 CL$0.00098865 CL$88,742,211 -
Feb-22 2022 CL$0.00098865 CL$0.00094719 CL$0.00159901 CL$0.00158225 CL$122,637,983 -
Feb-21 2022 CL$0.00158225 CL$0.0015453 CL$0.00222665 CL$0.00220215 CL$46,286,374 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.