Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2022 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 - -
Mar-06 2022 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 - -
Mar-05 2022 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 - -
Mar-04 2022 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 - -
Mar-03 2022 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 - -
Mar-02 2022 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 NZ$0.0000019282 - -
Mar-01 2022 NZ$0.0000019282 NZ$0.0000018369 NZ$0.0000019353 NZ$0.0000018517 - -
Feb-28 2022 NZ$0.0000018517 NZ$0.0000016876 NZ$0.0000018602 NZ$0.0000017066 NZ$809 -
Feb-27 2022 NZ$0.0000017066 NZ$0.0000017001 NZ$0.0000018178 NZ$0.000001775 NZ$823 -
Feb-26 2022 NZ$0.000001775 NZ$0.0000017722 NZ$0.0000018433 NZ$0.0000017919 NZ$966 -
Feb-25 2022 NZ$0.0000017919 NZ$0.0000017308 NZ$0.0000018321 NZ$0.0000017624 NZ$2,294 -
Feb-24 2022 NZ$0.0000017624 NZ$0.0000016346 NZ$0.0000018549 NZ$0.0000018514 NZ$5,350 -
Feb-23 2022 NZ$0.0000018514 NZ$0.0000017444 NZ$0.0000018702 NZ$0.0000017687 NZ$158,764 -
Feb-22 2022 NZ$0.0000017687 NZ$0.0000016945 NZ$0.0000028607 NZ$0.0000028307 NZ$219,405 -
Feb-21 2022 NZ$0.0000028307 NZ$0.0000027646 NZ$0.0000039835 NZ$0.0000039397 NZ$82,809 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.