Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 - -
Mar-06 2022 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 - -
Mar-05 2022 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 - -
Mar-04 2022 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 - -
Mar-03 2022 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 - -
Mar-02 2022 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 CN¥0.0000082008 - -
Mar-01 2022 CN¥0.0000082008 CN¥0.0000078124 CN¥0.0000082311 CN¥0.0000078756 - -
Feb-28 2022 CN¥0.0000078756 CN¥0.0000071775 CN¥0.0000079119 CN¥0.0000072585 CN¥3,441 -
Feb-27 2022 CN¥0.0000072585 CN¥0.0000072307 CN¥0.0000077311 CN¥0.0000075495 CN¥3,502 -
Feb-26 2022 CN¥0.0000075495 CN¥0.0000075375 CN¥0.0000078398 CN¥0.0000076211 CN¥4,108 -
Feb-25 2022 CN¥0.0000076211 CN¥0.0000073612 CN¥0.0000077922 CN¥0.0000074958 CN¥9,758 -
Feb-24 2022 CN¥0.0000074958 CN¥0.0000069522 CN¥0.000007889 CN¥0.0000078741 CN¥22,755 -
Feb-23 2022 CN¥0.0000078741 CN¥0.0000074192 CN¥0.0000079544 CN¥0.0000075225 CN¥675,229 -
Feb-22 2022 CN¥0.0000075225 CN¥0.0000072071 CN¥0.00001216 CN¥0.00001203 CN¥933,138 -
Feb-21 2022 CN¥0.00001203 CN¥0.00001175 CN¥0.00001694 CN¥0.00001675 CN¥352,187 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.