Market Cap CA$3.37T -3.2%
Volume 24h CA$201.76B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
StarChainDoge STARCHAINDOGE

StarChainDoge (STARCHAINDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2022 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 - -
Mar-06 2022 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 - -
Mar-05 2022 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 - -
Mar-04 2022 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 - -
Mar-03 2022 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 - -
Mar-02 2022 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 CA$0.0000015842 - -
Mar-01 2022 CA$0.0000015842 CA$0.0000015092 CA$0.0000015901 CA$0.0000015214 - -
Feb-28 2022 CA$0.0000015214 CA$0.0000013865 CA$0.0000015284 CA$0.0000014022 CA$665 -
Feb-27 2022 CA$0.0000014022 CA$0.0000013968 CA$0.0000014935 CA$0.0000014584 CA$676 -
Feb-26 2022 CA$0.0000014584 CA$0.0000014561 CA$0.0000015145 CA$0.0000014722 CA$794 -
Feb-25 2022 CA$0.0000014722 CA$0.000001422 CA$0.0000015053 CA$0.000001448 CA$1,885 -
Feb-24 2022 CA$0.000001448 CA$0.000001343 CA$0.000001524 CA$0.0000015211 CA$4,396 -
Feb-23 2022 CA$0.0000015211 CA$0.0000014332 CA$0.0000015366 CA$0.0000014532 CA$130,442 -
Feb-22 2022 CA$0.0000014532 CA$0.0000013922 CA$0.0000023503 CA$0.0000023257 CA$180,265 -
Feb-21 2022 CA$0.0000023257 CA$0.0000022714 CA$0.0000032729 CA$0.0000032369 CA$68,036 -

Historical and market price analysis of StarChainDoge (STARCHAINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.