Cap Mercado Rp38,384.27T
0.42%
Volumen 24h Rp1,124.35T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-07 2022 | Rp0.018612 | Rp0.018612 | Rp0.018612 | Rp0.018612 | - | - |
Mar-06 2022 | Rp0.018612 | Rp0.018612 | Rp0.018612 | Rp0.018612 | - | - |
Mar-05 2022 | Rp0.018612 | Rp0.018612 | Rp0.018612 | Rp0.018612 | - | - |
Mar-04 2022 | Rp0.018612 | Rp0.018612 | Rp0.018612 | Rp0.018612 | - | - |
Mar-03 2022 | Rp0.018612 | Rp0.018612 | Rp0.018612 | Rp0.018612 | - | - |
Mar-02 2022 | Rp0.018612 | Rp0.018612 | Rp0.018612 | Rp0.018612 | - | - |
Mar-01 2022 | Rp0.018612 | Rp0.017731 | Rp0.018681 | Rp0.017874 | - | - |
Feb-28 2022 | Rp0.017874 | Rp0.01629 | Rp0.017956 | Rp0.016474 | Rp7,808,670 | - |
Feb-27 2022 | Rp0.016474 | Rp0.01641 | Rp0.017546 | Rp0.017134 | Rp7,947,546 | - |
Feb-26 2022 | Rp0.017134 | Rp0.017107 | Rp0.017793 | Rp0.017297 | Rp9,323,299 | - |
Feb-25 2022 | Rp0.017297 | Rp0.016707 | Rp0.017685 | Rp0.017012 | Rp22,147,230 | - |
Feb-24 2022 | Rp0.017012 | Rp0.015778 | Rp0.017904 | Rp0.017871 | Rp51,644,440 | - |
Feb-23 2022 | Rp0.017871 | Rp0.016838 | Rp0.018053 | Rp0.017073 | Rp1,532,506,745 | - |
Feb-22 2022 | Rp0.017073 | Rp0.016357 | Rp0.027613 | Rp0.027324 | Rp2,117,859,522 | - |
Feb-21 2022 | Rp0.027324 | Rp0.026686 | Rp0.038452 | Rp0.038029 | Rp799,328,519 | - |
Análisis de precios históricos y de mercado de StarChainDoge (STARCHAINDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.