Cap Mercado €2.27T
1.74%
Volumen 24h €119.25B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-07 2022 | €0.0000010753 | €0.0000010753 | €0.0000010753 | €0.0000010753 | - | - |
Mar-06 2022 | €0.0000010753 | €0.0000010753 | €0.0000010753 | €0.0000010753 | - | - |
Mar-05 2022 | €0.0000010753 | €0.0000010753 | €0.0000010753 | €0.0000010753 | - | - |
Mar-04 2022 | €0.0000010753 | €0.0000010753 | €0.0000010753 | €0.0000010753 | - | - |
Mar-03 2022 | €0.0000010753 | €0.0000010753 | €0.0000010753 | €0.0000010753 | - | - |
Mar-02 2022 | €0.0000010753 | €0.0000010753 | €0.0000010753 | €0.0000010753 | - | - |
Mar-01 2022 | €0.0000010753 | €0.0000010244 | €0.0000010793 | €0.0000010326 | - | - |
Feb-28 2022 | €0.0000010326 | €0.0000009411 | €0.0000010374 | €0.0000009517 | €451 | - |
Feb-27 2022 | €0.0000009517 | €0.0000009481 | €0.0000010137 | €0.0000009899 | €459 | - |
Feb-26 2022 | €0.0000009899 | €0.0000009883 | €0.0000010279 | €0.0000009993 | €539 | - |
Feb-25 2022 | €0.0000009993 | €0.0000009652 | €0.0000010217 | €0.0000009828 | €1,280 | - |
Feb-24 2022 | €0.0000009828 | €0.0000009116 | €0.0000010344 | €0.0000010324 | €2,984 | - |
Feb-23 2022 | €0.0000010324 | €0.0000009728 | €0.000001043 | €0.0000009863 | €88,539 | - |
Feb-22 2022 | €0.0000009863 | €0.000000945 | €0.0000015953 | €0.0000015786 | €122,357 | - |
Feb-21 2022 | €0.0000015786 | €0.0000015417 | €0.0000022215 | €0.0000021971 | €46,180 | - |
Análisis de precios históricos y de mercado de StarChainDoge (STARCHAINDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.