時価総額 €2.19T
-1.4%
ボリューム24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-07 2022 | €0.0000010758 | €0.0000010758 | €0.0000010758 | €0.0000010758 | - | - |
Mar-06 2022 | €0.0000010758 | €0.0000010758 | €0.0000010758 | €0.0000010758 | - | - |
Mar-05 2022 | €0.0000010758 | €0.0000010758 | €0.0000010758 | €0.0000010758 | - | - |
Mar-04 2022 | €0.0000010758 | €0.0000010758 | €0.0000010758 | €0.0000010758 | - | - |
Mar-03 2022 | €0.0000010758 | €0.0000010758 | €0.0000010758 | €0.0000010758 | - | - |
Mar-02 2022 | €0.0000010758 | €0.0000010758 | €0.0000010758 | €0.0000010758 | - | - |
Mar-01 2022 | €0.0000010758 | €0.0000010248 | €0.0000010797 | €0.0000010331 | - | - |
Feb-28 2022 | €0.0000010331 | €0.0000009415 | €0.0000010379 | €0.0000009522 | €451 | - |
Feb-27 2022 | €0.0000009522 | €0.0000009485 | €0.0000010142 | €0.0000009903 | €459 | - |
Feb-26 2022 | €0.0000009903 | €0.0000009888 | €0.0000010284 | €0.0000009997 | €539 | - |
Feb-25 2022 | €0.0000009997 | €0.0000009656 | €0.0000010222 | €0.0000009833 | €1,280 | - |
Feb-24 2022 | €0.0000009833 | €0.000000912 | €0.0000010349 | €0.0000010329 | €2,985 | - |
Feb-23 2022 | €0.0000010329 | €0.0000009732 | €0.0000010434 | €0.0000009868 | €88,579 | - |
Feb-22 2022 | €0.0000009868 | €0.0000009454 | €0.000001596 | €0.0000015793 | €122,412 | - |
Feb-21 2022 | €0.0000015793 | €0.0000015424 | €0.0000022225 | €0.0000021981 | €46,201 | - |
StarChainDoge(STARCHAINDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.