時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-06 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-05 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-04 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-03 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-02 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-01 2022 | $0.0000011593 | $0.0000011044 | $0.0000011635 | $0.0000011133 | - | - |
| Feb-28 2022 | $0.0000011133 | $0.0000010146 | $0.0000011184 | $0.0000010261 | $486 | - |
| Feb-27 2022 | $0.0000010261 | $0.0000010221 | $0.0000010929 | $0.0000010672 | $495 | - |
| Feb-26 2022 | $0.0000010672 | $0.0000010655 | $0.0000011082 | $0.0000010773 | $581 | - |
| Feb-25 2022 | $0.0000010773 | $0.0000010406 | $0.0000011015 | $0.0000010596 | $1,379 | - |
| Feb-24 2022 | $0.0000010596 | $0.0000009827 | $0.0000011152 | $0.0000011131 | $3,217 | - |
| Feb-23 2022 | $0.0000011131 | $0.0000010488 | $0.0000011244 | $0.0000010634 | $95,454 | - |
| Feb-22 2022 | $0.0000010634 | $0.0000010188 | $0.0000017199 | $0.0000017019 | $131,913 | - |
| Feb-21 2022 | $0.0000017019 | $0.0000016621 | $0.000002395 | $0.0000023686 | $49,787 | - |