Cap Mercato $2.51T
2.08%
Volume 24o $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-06 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-05 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-04 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-03 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-02 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-01 2022 | $0.0000011593 | $0.0000011044 | $0.0000011635 | $0.0000011133 | - | - |
Feb-28 2022 | $0.0000011133 | $0.0000010146 | $0.0000011184 | $0.0000010261 | $486 | - |
Feb-27 2022 | $0.0000010261 | $0.0000010221 | $0.0000010929 | $0.0000010672 | $495 | - |
Feb-26 2022 | $0.0000010672 | $0.0000010655 | $0.0000011082 | $0.0000010773 | $581 | - |
Feb-25 2022 | $0.0000010773 | $0.0000010406 | $0.0000011015 | $0.0000010596 | $1,379 | - |
Feb-24 2022 | $0.0000010596 | $0.0000009827 | $0.0000011152 | $0.0000011131 | $3,217 | - |
Feb-23 2022 | $0.0000011131 | $0.0000010488 | $0.0000011244 | $0.0000010634 | $95,454 | - |
Feb-22 2022 | $0.0000010634 | $0.0000010188 | $0.0000017199 | $0.0000017019 | $131,913 | - |
Feb-21 2022 | $0.0000017019 | $0.0000016621 | $0.000002395 | $0.0000023686 | $49,787 | - |