Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-06 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-05 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-04 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-03 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-02 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
Mar-01 2022 | $0.0000011593 | $0.0000011044 | $0.0000011635 | $0.0000011133 | - | - |
Feb-28 2022 | $0.0000011133 | $0.0000010146 | $0.0000011184 | $0.0000010261 | $486 | - |
Feb-27 2022 | $0.0000010261 | $0.0000010221 | $0.0000010929 | $0.0000010672 | $495 | - |
Feb-26 2022 | $0.0000010672 | $0.0000010655 | $0.0000011082 | $0.0000010773 | $581 | - |
Feb-25 2022 | $0.0000010773 | $0.0000010406 | $0.0000011015 | $0.0000010596 | $1,379 | - |
Feb-24 2022 | $0.0000010596 | $0.0000009827 | $0.0000011152 | $0.0000011131 | $3,217 | - |
Feb-23 2022 | $0.0000011131 | $0.0000010488 | $0.0000011244 | $0.0000010634 | $95,454 | - |
Feb-22 2022 | $0.0000010634 | $0.0000010188 | $0.0000017199 | $0.0000017019 | $131,913 | - |
Feb-21 2022 | $0.0000017019 | $0.0000016621 | $0.000002395 | $0.0000023686 | $49,787 | - |