Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.00281225 MX$0.00281225 MX$0.00281225 MX$0.00281225 - MX$4,775
Nov-22 2022 MX$0.00281225 MX$0.00281225 MX$0.00281225 MX$0.00281225 - MX$4,775
Nov-21 2022 MX$0.00281225 MX$0.00281225 MX$0.00281225 MX$0.00281225 - MX$4,775
Nov-20 2022 MX$0.00281225 MX$0.00281225 MX$0.00281225 MX$0.00281225 - MX$4,775
Nov-19 2022 MX$0.00281225 MX$0.00281225 MX$0.00281225 MX$0.00281225 - MX$4,775
Nov-18 2022 MX$0.00281225 MX$0.00281225 MX$0.00281225 MX$0.00281225 - MX$4,775
Nov-17 2022 MX$0.00281225 MX$0.00279607 MX$0.00284121 MX$0.0028317 - MX$4,775
Nov-16 2022 MX$0.00283153 MX$0.00279088 MX$0.00288094 MX$0.00286804 - MX$4,807
Nov-15 2022 MX$0.00286808 MX$0.0028098 MX$0.00289651 MX$0.00282271 - MX$4,869
Nov-14 2022 MX$0.00282283 MX$0.00269624 MX$0.00290442 MX$0.00277762 - MX$4,793
Nov-13 2022 MX$0.00277784 MX$0.00277228 MX$0.00287422 MX$0.00285366 - MX$4,716
Nov-12 2022 MX$0.00285357 MX$0.00282853 MX$0.00289901 MX$0.00289395 - MX$4,845
Nov-11 2022 MX$0.00289351 MX$0.00281014 MX$0.00299825 MX$0.00298676 - MX$4,913
Nov-10 2022 MX$0.00298735 MX$0.00268962 MX$0.00306677 MX$0.00269797 - MX$5,072
Nov-09 2022 MX$0.00269757 MX$0.00266392 MX$0.00315784 MX$0.00314991 - MX$4,580

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.