Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | - | MX$4,741 |
Nov-22 2022 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | - | MX$4,741 |
Nov-21 2022 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | - | MX$4,741 |
Nov-20 2022 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | - | MX$4,741 |
Nov-19 2022 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | - | MX$4,741 |
Nov-18 2022 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | MX$0.00279216 | - | MX$4,741 |
Nov-17 2022 | MX$0.00279216 | MX$0.0027761 | MX$0.00282092 | MX$0.00281147 | - | MX$4,741 |
Nov-16 2022 | MX$0.00281131 | MX$0.00277094 | MX$0.00286036 | MX$0.00284755 | - | MX$4,773 |
Nov-15 2022 | MX$0.0028476 | MX$0.00278973 | MX$0.00287582 | MX$0.00280254 | - | MX$4,835 |
Nov-14 2022 | MX$0.00280266 | MX$0.00267698 | MX$0.00288367 | MX$0.00275777 | - | MX$4,758 |
Nov-13 2022 | MX$0.002758 | MX$0.00275248 | MX$0.00285369 | MX$0.00283328 | - | MX$4,683 |
Nov-12 2022 | MX$0.00283319 | MX$0.00280833 | MX$0.0028783 | MX$0.00287327 | - | MX$4,810 |
Nov-11 2022 | MX$0.00287284 | MX$0.00279006 | MX$0.00297684 | MX$0.00296542 | - | MX$4,878 |
Nov-10 2022 | MX$0.00296601 | MX$0.00267041 | MX$0.00304487 | MX$0.0026787 | - | MX$5,036 |
Nov-09 2022 | MX$0.0026783 | MX$0.00264489 | MX$0.00313529 | MX$0.00312741 | - | MX$4,547 |
Análisis de precios históricos y de mercado de Staker (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1547 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.