Cap Mercado ₱142.92T
-0.49%
Volumen 24h ₱8.55T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-23 2022 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | - | ₱16,089 |
Nov-22 2022 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | - | ₱16,089 |
Nov-21 2022 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | - | ₱16,089 |
Nov-20 2022 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | - | ₱16,089 |
Nov-19 2022 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | - | ₱16,089 |
Nov-18 2022 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | ₱0.00947628 | - | ₱16,089 |
Nov-17 2022 | ₱0.00947628 | ₱0.00942176 | ₱0.00957387 | ₱0.00954181 | - | ₱16,089 |
Nov-16 2022 | ₱0.00954125 | ₱0.00940426 | ₱0.00970773 | ₱0.00966425 | - | ₱16,199 |
Nov-15 2022 | ₱0.00966441 | ₱0.00946802 | ₱0.0097602 | ₱0.00951151 | - | ₱16,408 |
Nov-14 2022 | ₱0.00951192 | ₱0.00908535 | ₱0.00978686 | ₱0.00935957 | - | ₱16,150 |
Nov-13 2022 | ₱0.00936033 | ₱0.0093416 | ₱0.0096851 | ₱0.00961582 | - | ₱15,892 |
Nov-12 2022 | ₱0.00961551 | ₱0.00953114 | ₱0.00976862 | ₱0.00975156 | - | ₱16,325 |
Nov-11 2022 | ₱0.00975008 | ₱0.00946915 | ₱0.010103 | ₱0.010064 | - | ₱16,554 |
Nov-10 2022 | ₱0.010066 | ₱0.00906307 | ₱0.010333 | ₱0.0090912 | - | ₱17,091 |
Nov-09 2022 | ₱0.00908984 | ₱0.00897645 | ₱0.01064 | ₱0.010614 | - | ₱15,433 |
Análisis de precios históricos y de mercado de Staker (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1547 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.238 PHP.