Cap Mercado ₹206.17T
-0.98%
Volumen 24h ₹12.76T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₹0.013823 | ₹0.013823 | ₹0.013823 | ₹0.013823 | - | ₹23,469 |
Nov-22 2022 | ₹0.013823 | ₹0.013823 | ₹0.013823 | ₹0.013823 | - | ₹23,469 |
Nov-21 2022 | ₹0.013823 | ₹0.013823 | ₹0.013823 | ₹0.013823 | - | ₹23,469 |
Nov-20 2022 | ₹0.013823 | ₹0.013823 | ₹0.013823 | ₹0.013823 | - | ₹23,469 |
Nov-19 2022 | ₹0.013823 | ₹0.013823 | ₹0.013823 | ₹0.013823 | - | ₹23,469 |
Nov-18 2022 | ₹0.013823 | ₹0.013823 | ₹0.013823 | ₹0.013823 | - | ₹23,469 |
Nov-17 2022 | ₹0.013823 | ₹0.013743 | ₹0.013965 | ₹0.013918 | - | ₹23,469 |
Nov-16 2022 | ₹0.013917 | ₹0.013718 | ₹0.01416 | ₹0.014097 | - | ₹23,630 |
Nov-15 2022 | ₹0.014097 | ₹0.013811 | ₹0.014237 | ₹0.013874 | - | ₹23,935 |
Nov-14 2022 | ₹0.013875 | ₹0.013252 | ₹0.014276 | ₹0.013652 | - | ₹23,558 |
Nov-13 2022 | ₹0.013653 | ₹0.013626 | ₹0.014127 | ₹0.014026 | - | ₹23,182 |
Nov-12 2022 | ₹0.014026 | ₹0.013903 | ₹0.014249 | ₹0.014224 | - | ₹23,814 |
Nov-11 2022 | ₹0.014222 | ₹0.013812 | ₹0.014737 | ₹0.01468 | - | ₹24,147 |
Nov-10 2022 | ₹0.014683 | ₹0.01322 | ₹0.015074 | ₹0.013261 | - | ₹24,930 |
Nov-09 2022 | ₹0.013259 | ₹0.013094 | ₹0.015521 | ₹0.015482 | - | ₹22,512 |
Análisis de precios históricos y de mercado de Staker (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1547 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4934 INR.