Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | - | HK$2,198 |
Nov-22 2022 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | - | HK$2,198 |
Nov-21 2022 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | - | HK$2,198 |
Nov-20 2022 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | - | HK$2,198 |
Nov-19 2022 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | - | HK$2,198 |
Nov-18 2022 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | HK$0.00129443 | - | HK$2,198 |
Nov-17 2022 | HK$0.00129443 | HK$0.00128699 | HK$0.00130776 | HK$0.00130338 | - | HK$2,198 |
Nov-16 2022 | HK$0.00130331 | HK$0.00128459 | HK$0.00132605 | HK$0.00132011 | - | HK$2,213 |
Nov-15 2022 | HK$0.00132013 | HK$0.0012933 | HK$0.00133321 | HK$0.00129924 | - | HK$2,241 |
Nov-14 2022 | HK$0.0012993 | HK$0.00124103 | HK$0.00133686 | HK$0.00127849 | - | HK$2,206 |
Nov-13 2022 | HK$0.00127859 | HK$0.00127604 | HK$0.00132296 | HK$0.00131349 | - | HK$2,171 |
Nov-12 2022 | HK$0.00131345 | HK$0.00130193 | HK$0.00133436 | HK$0.00133204 | - | HK$2,230 |
Nov-11 2022 | HK$0.00133183 | HK$0.00129346 | HK$0.00138005 | HK$0.00137475 | - | HK$2,261 |
Nov-10 2022 | HK$0.00137503 | HK$0.00123799 | HK$0.00141158 | HK$0.00124183 | - | HK$2,335 |
Nov-09 2022 | HK$0.00124164 | HK$0.00122616 | HK$0.0014535 | HK$0.00144985 | - | HK$2,108 |
Análisis de precios históricos y de mercado de Staker (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1547 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.