Cap Mercado ₺79.45T
-1.63%
Volumen 24h ₺4.32T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-23 2022 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | - | ₺9,070 |
Nov-22 2022 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | - | ₺9,070 |
Nov-21 2022 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | - | ₺9,070 |
Nov-20 2022 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | - | ₺9,070 |
Nov-19 2022 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | - | ₺9,070 |
Nov-18 2022 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | ₺0.00534241 | - | ₺9,070 |
Nov-17 2022 | ₺0.00534241 | ₺0.00531167 | ₺0.00539742 | ₺0.00537935 | - | ₺9,070 |
Nov-16 2022 | ₺0.00537903 | ₺0.0053018 | ₺0.00547289 | ₺0.00544838 | - | ₺9,133 |
Nov-15 2022 | ₺0.00544846 | ₺0.00533774 | ₺0.00550247 | ₺0.00536226 | - | ₺9,251 |
Nov-14 2022 | ₺0.0053625 | ₺0.00512201 | ₺0.0055175 | ₺0.0052766 | - | ₺9,105 |
Nov-13 2022 | ₺0.00527704 | ₺0.00526647 | ₺0.00546013 | ₺0.00542107 | - | ₺8,959 |
Nov-12 2022 | ₺0.0054209 | ₺0.00537333 | ₺0.00550721 | ₺0.0054976 | - | ₺9,204 |
Nov-11 2022 | ₺0.00549676 | ₺0.00533838 | ₺0.00569575 | ₺0.00567391 | - | ₺9,332 |
Nov-10 2022 | ₺0.00567504 | ₺0.00510945 | ₺0.00582591 | ₺0.00512531 | - | ₺9,635 |
Nov-09 2022 | ₺0.00512454 | ₺0.00506062 | ₺0.00599892 | ₺0.00598385 | - | ₺8,701 |
Análisis de precios históricos y de mercado de Staker (STR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1547 días, desde el día 11-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26884 TRY.