Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 - Bs.10,250
Nov-22 2022 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 - Bs.10,250
Nov-21 2022 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 - Bs.10,250
Nov-20 2022 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 - Bs.10,250
Nov-19 2022 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 - Bs.10,250
Nov-18 2022 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 Bs.0.00603693 - Bs.10,250
Nov-17 2022 Bs.0.00603693 Bs.0.00600219 Bs.0.0060991 Bs.0.00607867 - Bs.10,250
Nov-16 2022 Bs.0.00607831 Bs.0.00599104 Bs.0.00618437 Bs.0.00615667 - Bs.10,320
Nov-15 2022 Bs.0.00615677 Bs.0.00603166 Bs.0.0062178 Bs.0.00605937 - Bs.10,453
Nov-14 2022 Bs.0.00605963 Bs.0.00578788 Bs.0.00623478 Bs.0.00596257 - Bs.10,288
Nov-13 2022 Bs.0.00596306 Bs.0.00595113 Bs.0.00616996 Bs.0.00612582 - Bs.10,124
Nov-12 2022 Bs.0.00612562 Bs.0.00607187 Bs.0.00622316 Bs.0.00621229 - Bs.10,400
Nov-11 2022 Bs.0.00621135 Bs.0.00603238 Bs.0.00643621 Bs.0.00641152 - Bs.10,546
Nov-10 2022 Bs.0.00641281 Bs.0.00577369 Bs.0.00658329 Bs.0.0057916 - Bs.10,888
Nov-09 2022 Bs.0.00579074 Bs.0.00571851 Bs.0.00677879 Bs.0.00676176 - Bs.9,832

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.