Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.0030645 R0.0030645 R0.0030645 R0.0030645 - R5,203
Nov-22 2022 R0.0030645 R0.0030645 R0.0030645 R0.0030645 - R5,203
Nov-21 2022 R0.0030645 R0.0030645 R0.0030645 R0.0030645 - R5,203
Nov-20 2022 R0.0030645 R0.0030645 R0.0030645 R0.0030645 - R5,203
Nov-19 2022 R0.0030645 R0.0030645 R0.0030645 R0.0030645 - R5,203
Nov-18 2022 R0.0030645 R0.0030645 R0.0030645 R0.0030645 - R5,203
Nov-17 2022 R0.0030645 R0.00304687 R0.00309606 R0.00308569 - R5,203
Nov-16 2022 R0.00308551 R0.00304121 R0.00313934 R0.00312528 - R5,239
Nov-15 2022 R0.00312534 R0.00306182 R0.00315631 R0.00307589 - R5,306
Nov-14 2022 R0.00307602 R0.00293807 R0.00316493 R0.00302675 - R5,223
Nov-13 2022 R0.003027 R0.00302094 R0.00313203 R0.00310962 - R5,139
Nov-12 2022 R0.00310952 R0.00308224 R0.00315903 R0.00315352 - R5,279
Nov-11 2022 R0.00315304 R0.00306219 R0.00326718 R0.00325465 - R5,353
Nov-10 2022 R0.0032553 R0.00293087 R0.00334185 R0.00293997 - R5,527
Nov-09 2022 R0.00293953 R0.00290286 R0.00344109 R0.00343244 - R4,991

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.