Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.155428 CL$0.155428 CL$0.155428 CL$0.155428 - CL$263,890
Nov-22 2022 CL$0.155428 CL$0.155428 CL$0.155428 CL$0.155428 - CL$263,890
Nov-21 2022 CL$0.155428 CL$0.155428 CL$0.155428 CL$0.155428 - CL$263,890
Nov-20 2022 CL$0.155428 CL$0.155428 CL$0.155428 CL$0.155428 - CL$263,890
Nov-19 2022 CL$0.155428 CL$0.155428 CL$0.155428 CL$0.155428 - CL$263,890
Nov-18 2022 CL$0.155428 CL$0.155428 CL$0.155428 CL$0.155428 - CL$263,890
Nov-17 2022 CL$0.155428 CL$0.154534 CL$0.157029 CL$0.156503 - CL$263,890
Nov-16 2022 CL$0.156494 CL$0.154247 CL$0.159224 CL$0.158511 - CL$265,702
Nov-15 2022 CL$0.158514 CL$0.155293 CL$0.160085 CL$0.156006 - CL$269,129
Nov-14 2022 CL$0.156013 CL$0.149016 CL$0.160522 CL$0.153514 - CL$264,885
Nov-13 2022 CL$0.153527 CL$0.153219 CL$0.158853 CL$0.157717 - CL$260,661
Nov-12 2022 CL$0.157712 CL$0.156328 CL$0.160223 CL$0.159943 - CL$267,767
Nov-11 2022 CL$0.159919 CL$0.155311 CL$0.165708 CL$0.165073 - CL$271,513
Nov-10 2022 CL$0.165106 CL$0.148651 CL$0.169495 CL$0.149112 - CL$280,319
Nov-09 2022 CL$0.14909 CL$0.14723 CL$0.174529 CL$0.17409 - CL$253,131

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.