Market Cap Rp38,539.90T 4.52%
Volume 24h Rp2,338.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp2.6474 Rp2.6474 Rp2.6474 Rp2.6474 - Rp4,494,896
Nov-22 2022 Rp2.6474 Rp2.6474 Rp2.6474 Rp2.6474 - Rp4,494,896
Nov-21 2022 Rp2.6474 Rp2.6474 Rp2.6474 Rp2.6474 - Rp4,494,896
Nov-20 2022 Rp2.6474 Rp2.6474 Rp2.6474 Rp2.6474 - Rp4,494,896
Nov-19 2022 Rp2.6474 Rp2.6474 Rp2.6474 Rp2.6474 - Rp4,494,896
Nov-18 2022 Rp2.6474 Rp2.6474 Rp2.6474 Rp2.6474 - Rp4,494,896
Nov-17 2022 Rp2.6474 Rp2.6322 Rp2.6747 Rp2.6657 - Rp4,494,896
Nov-16 2022 Rp2.6656 Rp2.6273 Rp2.7121 Rp2.6999 - Rp4,525,759
Nov-15 2022 Rp2.7000 Rp2.6451 Rp2.7267 Rp2.6572 - Rp4,584,126
Nov-14 2022 Rp2.6574 Rp2.5382 Rp2.7342 Rp2.6148 - Rp4,511,847
Nov-13 2022 Rp2.6150 Rp2.6098 Rp2.7057 Rp2.6864 - Rp4,439,887
Nov-12 2022 Rp2.6863 Rp2.6627 Rp2.7291 Rp2.7243 - Rp4,560,939
Nov-11 2022 Rp2.7239 Rp2.6454 Rp2.8225 Rp2.8117 - Rp4,624,743
Nov-10 2022 Rp2.8122 Rp2.5320 Rp2.8870 Rp2.5398 - Rp4,774,738
Nov-09 2022 Rp2.5394 Rp2.5078 Rp2.9727 Rp2.9653 - Rp4,311,640

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.