Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.00078475 RM0.00078475 RM0.00078475 RM0.00078475 - RM1,332
Nov-22 2022 RM0.00078475 RM0.00078475 RM0.00078475 RM0.00078475 - RM1,332
Nov-21 2022 RM0.00078475 RM0.00078475 RM0.00078475 RM0.00078475 - RM1,332
Nov-20 2022 RM0.00078475 RM0.00078475 RM0.00078475 RM0.00078475 - RM1,332
Nov-19 2022 RM0.00078475 RM0.00078475 RM0.00078475 RM0.00078475 - RM1,332
Nov-18 2022 RM0.00078475 RM0.00078475 RM0.00078475 RM0.00078475 - RM1,332
Nov-17 2022 RM0.00078475 RM0.00078023 RM0.00079283 RM0.00079017 - RM1,332
Nov-16 2022 RM0.00079013 RM0.00077878 RM0.00080391 RM0.00080031 - RM1,342
Nov-15 2022 RM0.00080033 RM0.00078406 RM0.00080826 RM0.00078766 - RM1,359
Nov-14 2022 RM0.0007877 RM0.00075237 RM0.00081047 RM0.00077508 - RM1,337
Nov-13 2022 RM0.00077514 RM0.00077359 RM0.00080204 RM0.0007963 - RM1,316
Nov-12 2022 RM0.00079628 RM0.00078929 RM0.00080896 RM0.00080754 - RM1,352
Nov-11 2022 RM0.00080742 RM0.00078416 RM0.00083665 RM0.00083344 - RM1,371
Nov-10 2022 RM0.00083361 RM0.00075053 RM0.00085577 RM0.00075286 - RM1,415
Nov-09 2022 RM0.00075274 RM0.00074335 RM0.00088118 RM0.00087897 - RM1,278

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.