Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00014983 CHF0.00014983 CHF0.00014983 CHF0.00014983 - CHF254
Nov-22 2022 CHF0.00014983 CHF0.00014983 CHF0.00014983 CHF0.00014983 - CHF254
Nov-21 2022 CHF0.00014983 CHF0.00014983 CHF0.00014983 CHF0.00014983 - CHF254
Nov-20 2022 CHF0.00014983 CHF0.00014983 CHF0.00014983 CHF0.00014983 - CHF254
Nov-19 2022 CHF0.00014983 CHF0.00014983 CHF0.00014983 CHF0.00014983 - CHF254
Nov-18 2022 CHF0.00014983 CHF0.00014983 CHF0.00014983 CHF0.00014983 - CHF254
Nov-17 2022 CHF0.00014983 CHF0.00014897 CHF0.00015137 CHF0.00015086 - CHF254
Nov-16 2022 CHF0.00015086 CHF0.00014869 CHF0.00015349 CHF0.0001528 - CHF256
Nov-15 2022 CHF0.0001528 CHF0.0001497 CHF0.00015432 CHF0.00015038 - CHF259
Nov-14 2022 CHF0.00015039 CHF0.00014365 CHF0.00015474 CHF0.00014798 - CHF255
Nov-13 2022 CHF0.00014799 CHF0.0001477 CHF0.00015313 CHF0.00015203 - CHF251
Nov-12 2022 CHF0.00015203 CHF0.0001507 CHF0.00015445 CHF0.00015418 - CHF258
Nov-11 2022 CHF0.00015416 CHF0.00014972 CHF0.00015974 CHF0.00015913 - CHF262
Nov-10 2022 CHF0.00015916 CHF0.00014329 CHF0.00016339 CHF0.00014374 - CHF270
Nov-09 2022 CHF0.00014372 CHF0.00014192 CHF0.00016824 CHF0.00016782 - CHF244

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.