Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 - NZ$467
Nov-22 2022 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 - NZ$467
Nov-21 2022 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 - NZ$467
Nov-20 2022 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 - NZ$467
Nov-19 2022 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 - NZ$467
Nov-18 2022 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 NZ$0.00027531 - NZ$467
Nov-17 2022 NZ$0.00027531 NZ$0.00027372 NZ$0.00027814 NZ$0.00027721 - NZ$467
Nov-16 2022 NZ$0.00027719 NZ$0.00027321 NZ$0.00028203 NZ$0.00028077 - NZ$471
Nov-15 2022 NZ$0.00028077 NZ$0.00027507 NZ$0.00028355 NZ$0.00027633 - NZ$477
Nov-14 2022 NZ$0.00027634 NZ$0.00026395 NZ$0.00028433 NZ$0.00027191 - NZ$469
Nov-13 2022 NZ$0.00027194 NZ$0.00027139 NZ$0.00028137 NZ$0.00027936 - NZ$462
Nov-12 2022 NZ$0.00027935 NZ$0.0002769 NZ$0.0002838 NZ$0.0002833 - NZ$474
Nov-11 2022 NZ$0.00028326 NZ$0.0002751 NZ$0.00029351 NZ$0.00029239 - NZ$481
Nov-10 2022 NZ$0.00029245 NZ$0.0002633 NZ$0.00030022 NZ$0.00026412 - NZ$497
Nov-09 2022 NZ$0.00026408 NZ$0.00026078 NZ$0.00030914 NZ$0.00030836 - NZ$448

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.