Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00022653 CA$0.00022653 CA$0.00022653 CA$0.00022653 - CA$385
Nov-22 2022 CA$0.00022653 CA$0.00022653 CA$0.00022653 CA$0.00022653 - CA$385
Nov-21 2022 CA$0.00022653 CA$0.00022653 CA$0.00022653 CA$0.00022653 - CA$385
Nov-20 2022 CA$0.00022653 CA$0.00022653 CA$0.00022653 CA$0.00022653 - CA$385
Nov-19 2022 CA$0.00022653 CA$0.00022653 CA$0.00022653 CA$0.00022653 - CA$385
Nov-18 2022 CA$0.00022653 CA$0.00022653 CA$0.00022653 CA$0.00022653 - CA$385
Nov-17 2022 CA$0.00022653 CA$0.00022522 CA$0.00022886 CA$0.00022809 - CA$385
Nov-16 2022 CA$0.00022808 CA$0.0002248 CA$0.00023206 CA$0.00023102 - CA$387
Nov-15 2022 CA$0.00023102 CA$0.00022633 CA$0.00023331 CA$0.00022737 - CA$392
Nov-14 2022 CA$0.00022738 CA$0.00021718 CA$0.00023395 CA$0.00022374 - CA$386
Nov-13 2022 CA$0.00022375 CA$0.00022331 CA$0.00023152 CA$0.00022986 - CA$380
Nov-12 2022 CA$0.00022985 CA$0.00022784 CA$0.00023351 CA$0.00023311 - CA$390
Nov-11 2022 CA$0.00023307 CA$0.00022636 CA$0.00024151 CA$0.00024058 - CA$396
Nov-10 2022 CA$0.00024063 CA$0.00021665 CA$0.00024703 CA$0.00021732 - CA$409
Nov-09 2022 CA$0.00021729 CA$0.00021458 CA$0.00025436 CA$0.00025373 - CA$369

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.