Market Cap CN¥17.73T 4.68%
Volume 24h CN¥1.07T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 - CN¥2,034
Nov-22 2022 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 - CN¥2,034
Nov-21 2022 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 - CN¥2,034
Nov-20 2022 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 - CN¥2,034
Nov-19 2022 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 - CN¥2,034
Nov-18 2022 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 CN¥0.0011982 - CN¥2,034
Nov-17 2022 CN¥0.0011982 CN¥0.0011913 CN¥0.00121054 CN¥0.00120648 - CN¥2,034
Nov-16 2022 CN¥0.00120641 CN¥0.00118909 CN¥0.00122746 CN¥0.00122197 - CN¥2,048
Nov-15 2022 CN¥0.00122199 CN¥0.00119715 CN¥0.0012341 CN¥0.00120265 - CN¥2,075
Nov-14 2022 CN¥0.0012027 CN¥0.00114877 CN¥0.00123747 CN¥0.00118344 - CN¥2,042
Nov-13 2022 CN¥0.00118354 CN¥0.00118117 CN¥0.0012246 CN¥0.00121584 - CN¥2,009
Nov-12 2022 CN¥0.0012158 CN¥0.00120513 CN¥0.00123516 CN¥0.001233 - CN¥2,064
Nov-11 2022 CN¥0.00123282 CN¥0.0011973 CN¥0.00127745 CN¥0.00127255 - CN¥2,093
Nov-10 2022 CN¥0.0012728 CN¥0.00114595 CN¥0.00130664 CN¥0.00114951 - CN¥2,161
Nov-09 2022 CN¥0.00114933 CN¥0.001135 CN¥0.00134544 CN¥0.00134206 - CN¥1,951

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.