Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.018163 Tk0.018163 Tk0.018163 Tk0.018163 - Tk30,838
Nov-22 2022 Tk0.018163 Tk0.018163 Tk0.018163 Tk0.018163 - Tk30,838
Nov-21 2022 Tk0.018163 Tk0.018163 Tk0.018163 Tk0.018163 - Tk30,838
Nov-20 2022 Tk0.018163 Tk0.018163 Tk0.018163 Tk0.018163 - Tk30,838
Nov-19 2022 Tk0.018163 Tk0.018163 Tk0.018163 Tk0.018163 - Tk30,838
Nov-18 2022 Tk0.018163 Tk0.018163 Tk0.018163 Tk0.018163 - Tk30,838
Nov-17 2022 Tk0.018163 Tk0.018058 Tk0.01835 Tk0.018288 - Tk30,838
Nov-16 2022 Tk0.018287 Tk0.018025 Tk0.018606 Tk0.018523 - Tk31,050
Nov-15 2022 Tk0.018523 Tk0.018147 Tk0.018707 Tk0.01823 - Tk31,450
Nov-14 2022 Tk0.018231 Tk0.017413 Tk0.018758 Tk0.017939 - Tk30,954
Nov-13 2022 Tk0.01794 Tk0.017905 Tk0.018563 Tk0.01843 - Tk30,460
Nov-12 2022 Tk0.01843 Tk0.018268 Tk0.018723 Tk0.01869 - Tk31,291
Nov-11 2022 Tk0.018688 Tk0.018149 Tk0.019364 Tk0.01929 - Tk31,729
Nov-10 2022 Tk0.019294 Tk0.017371 Tk0.019807 Tk0.017425 - Tk32,758
Nov-09 2022 Tk0.017422 Tk0.017205 Tk0.020395 Tk0.020344 - Tk29,581

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1547 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.