Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Staker STR

Staker (STR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.14546 AR$0.14546 AR$0.14546 AR$0.14546 - AR$246,965
Nov-22 2022 AR$0.14546 AR$0.14546 AR$0.14546 AR$0.14546 - AR$246,965
Nov-21 2022 AR$0.14546 AR$0.14546 AR$0.14546 AR$0.14546 - AR$246,965
Nov-20 2022 AR$0.14546 AR$0.14546 AR$0.14546 AR$0.14546 - AR$246,965
Nov-19 2022 AR$0.14546 AR$0.14546 AR$0.14546 AR$0.14546 - AR$246,965
Nov-18 2022 AR$0.14546 AR$0.14546 AR$0.14546 AR$0.14546 - AR$246,965
Nov-17 2022 AR$0.14546 AR$0.144623 AR$0.146958 AR$0.146466 - AR$246,965
Nov-16 2022 AR$0.146457 AR$0.144354 AR$0.149012 AR$0.148345 - AR$248,661
Nov-15 2022 AR$0.148348 AR$0.145333 AR$0.149818 AR$0.146001 - AR$251,868
Nov-14 2022 AR$0.146007 AR$0.139459 AR$0.150227 AR$0.143668 - AR$247,897
Nov-13 2022 AR$0.14368 AR$0.143392 AR$0.148665 AR$0.147602 - AR$243,943
Nov-12 2022 AR$0.147597 AR$0.146302 AR$0.149947 AR$0.149685 - AR$250,594
Nov-11 2022 AR$0.149663 AR$0.14535 AR$0.155081 AR$0.154486 - AR$254,100
Nov-10 2022 AR$0.154517 AR$0.139117 AR$0.158625 AR$0.139549 - AR$262,341
Nov-09 2022 AR$0.139528 AR$0.137787 AR$0.163335 AR$0.162925 - AR$236,897

Historical and market price analysis of Staker (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1547 days, from day 02-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.