Market Cap NZ$4.05T -2.12%
Volume 24h NZ$213.70B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 57 Seconds ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.698624 NZ$0.698624 NZ$0.720631 NZ$0.719408 NZ$373,346 -
May-06 2024 NZ$0.719408 NZ$0.719408 NZ$0.754424 NZ$0.730665 NZ$17,353 -
May-05 2024 NZ$0.730666 NZ$0.713835 NZ$0.730666 NZ$0.724427 NZ$113,878 -
May-04 2024 NZ$0.726812 NZ$0.717422 NZ$0.727805 NZ$0.722793 NZ$117,539 -
May-03 2024 NZ$0.722797 NZ$0.691124 NZ$0.723794 NZ$0.696194 NZ$188,506 -
May-02 2024 NZ$0.697937 NZ$0.674804 NZ$0.697937 NZ$0.68242 NZ$114,404 -
May-01 2024 NZ$0.682477 NZ$0.659333 NZ$0.682477 NZ$0.668533 NZ$67,509 -
Apr-30 2024 NZ$0.660075 NZ$0.660075 NZ$0.713388 NZ$0.713388 NZ$67,446 -
Apr-29 2024 NZ$0.712735 NZ$0.70109 NZ$0.738054 NZ$0.738054 NZ$288,194 -
Apr-28 2024 NZ$0.738332 NZ$0.726843 NZ$0.739053 NZ$0.726843 NZ$46,983 -
Apr-27 2024 NZ$0.726258 NZ$0.714066 NZ$0.734249 NZ$0.718185 NZ$111,070 -
Apr-26 2024 NZ$0.718192 NZ$0.715452 NZ$0.734049 NZ$0.734049 NZ$282,692 -
Apr-25 2024 NZ$0.734345 NZ$0.715629 NZ$0.734345 NZ$0.732352 NZ$314,242 -
Apr-24 2024 NZ$0.732352 NZ$0.732352 NZ$0.764089 NZ$0.760562 NZ$826,716 -
Apr-23 2024 NZ$0.760562 NZ$0.752265 NZ$0.771668 NZ$0.771526 NZ$16,919 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.