Market Cap RM11.57T -1.28%
Volume 24h RM607.86B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.9869 RM1.9869 RM2.0495 RM2.0461 RM1,061,855 -
May-06 2024 RM2.0461 RM2.0461 RM2.1457 RM2.0781 RM49,355 -
May-05 2024 RM2.0781 RM2.0302 RM2.0781 RM2.0603 RM323,888 -
May-04 2024 RM2.0671 RM2.0404 RM2.0699 RM2.0557 RM334,300 -
May-03 2024 RM2.0557 RM1.9656 RM2.0585 RM1.9800 RM536,141 -
May-02 2024 RM1.9850 RM1.9192 RM1.9850 RM1.9409 RM325,384 -
May-01 2024 RM1.9410 RM1.8752 RM1.9410 RM1.9014 RM192,006 -
Apr-30 2024 RM1.8773 RM1.8773 RM2.0289 RM2.0289 RM191,826 -
Apr-29 2024 RM2.0271 RM1.9940 RM2.0991 RM2.0991 RM819,670 -
Apr-28 2024 RM2.0999 RM2.0672 RM2.1019 RM2.0672 RM133,628 -
Apr-27 2024 RM2.0655 RM2.0309 RM2.0883 RM2.0426 RM315,901 -
Apr-26 2024 RM2.0426 RM2.0348 RM2.0877 RM2.0877 RM804,021 -
Apr-25 2024 RM2.0885 RM2.0353 RM2.0885 RM2.0829 RM893,754 -
Apr-24 2024 RM2.0829 RM2.0829 RM2.1731 RM2.1631 RM2,351,309 -
Apr-23 2024 RM2.1631 RM2.1395 RM2.1947 RM2.1943 RM48,121 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.