Market Cap zł9.71T -2.04%
Volume 24h zł520.15B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.6829 zł1.6829 zł1.7359 zł1.7330 zł899,374 -
May-06 2024 zł1.7330 zł1.7330 zł1.8173 zł1.7601 zł41,803 -
May-05 2024 zł1.7601 zł1.7195 zł1.7601 zł1.7451 zł274,328 -
May-04 2024 zł1.7508 zł1.7282 zł1.7532 zł1.7411 zł283,147 -
May-03 2024 zł1.7411 zł1.6648 zł1.7435 zł1.6771 zł454,103 -
May-02 2024 zł1.6813 zł1.6255 zł1.6813 zł1.6439 zł275,595 -
May-01 2024 zł1.6440 zł1.5883 zł1.6440 zł1.6104 zł162,626 -
Apr-30 2024 zł1.5900 zł1.5900 zł1.7185 zł1.7185 zł162,474 -
Apr-29 2024 zł1.7169 zł1.6888 zł1.7779 zł1.7779 zł694,247 -
Apr-28 2024 zł1.7786 zł1.7509 zł1.7803 zł1.7509 zł113,181 -
Apr-27 2024 zł1.7495 zł1.7201 zł1.7687 zł1.7300 zł267,564 -
Apr-26 2024 zł1.7300 zł1.7234 zł1.7682 zł1.7682 zł680,993 -
Apr-25 2024 zł1.7690 zł1.7239 zł1.7690 zł1.7642 zł756,995 -
Apr-24 2024 zł1.7642 zł1.7642 zł1.8406 zł1.8321 zł1,991,521 -
Apr-23 2024 zł1.8321 zł1.8121 zł1.8589 zł1.8585 zł40,757 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.