Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.636529 AU$0.636529 AU$0.65658 AU$0.655466 AU$340,163 -
May-06 2024 AU$0.655466 AU$0.655466 AU$0.68737 AU$0.665723 AU$15,811 -
May-05 2024 AU$0.665723 AU$0.650388 AU$0.665723 AU$0.660039 AU$103,757 -
May-04 2024 AU$0.662212 AU$0.653657 AU$0.663117 AU$0.65855 AU$107,092 -
May-03 2024 AU$0.658554 AU$0.629696 AU$0.659462 AU$0.634315 AU$171,751 -
May-02 2024 AU$0.635904 AU$0.614827 AU$0.635904 AU$0.621766 AU$104,236 -
May-01 2024 AU$0.621818 AU$0.60073 AU$0.621818 AU$0.609113 AU$61,509 -
Apr-30 2024 AU$0.601406 AU$0.601406 AU$0.649981 AU$0.649981 AU$61,451 -
Apr-29 2024 AU$0.649386 AU$0.638776 AU$0.672455 AU$0.672455 AU$262,579 -
Apr-28 2024 AU$0.672708 AU$0.66224 AU$0.673365 AU$0.66224 AU$42,807 -
Apr-27 2024 AU$0.661707 AU$0.650599 AU$0.668989 AU$0.654352 AU$101,198 -
Apr-26 2024 AU$0.654359 AU$0.651862 AU$0.668806 AU$0.668806 AU$257,566 -
Apr-25 2024 AU$0.669075 AU$0.652023 AU$0.669075 AU$0.66726 AU$286,312 -
Apr-24 2024 AU$0.66726 AU$0.66726 AU$0.696176 AU$0.692962 AU$753,236 -
Apr-23 2024 AU$0.692962 AU$0.685403 AU$0.703081 AU$0.702952 AU$15,415 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.