Market Cap CHF2.21T -1.49%
Volume 24h CHF116.65B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.380587 CHF0.380587 CHF0.392576 CHF0.391909 CHF203,387 -
May-06 2024 CHF0.391909 CHF0.391909 CHF0.410985 CHF0.398042 CHF9,453 -
May-05 2024 CHF0.398042 CHF0.388873 CHF0.398042 CHF0.394644 CHF62,037 -
May-04 2024 CHF0.395943 CHF0.390828 CHF0.396484 CHF0.393753 CHF64,031 -
May-03 2024 CHF0.393756 CHF0.376501 CHF0.394299 CHF0.379263 CHF102,692 -
May-02 2024 CHF0.380213 CHF0.367611 CHF0.380213 CHF0.37176 CHF62,324 -
May-01 2024 CHF0.371791 CHF0.359183 CHF0.371791 CHF0.364195 CHF36,777 -
Apr-30 2024 CHF0.359587 CHF0.359587 CHF0.38863 CHF0.38863 CHF36,742 -
Apr-29 2024 CHF0.388274 CHF0.38193 CHF0.402067 CHF0.402067 CHF156,999 -
Apr-28 2024 CHF0.402219 CHF0.39596 CHF0.402612 CHF0.39596 CHF25,595 -
Apr-27 2024 CHF0.395641 CHF0.389 CHF0.399995 CHF0.391244 CHF60,507 -
Apr-26 2024 CHF0.391247 CHF0.389754 CHF0.399886 CHF0.399886 CHF154,001 -
Apr-25 2024 CHF0.400047 CHF0.389851 CHF0.400047 CHF0.398961 CHF171,189 -
Apr-24 2024 CHF0.398961 CHF0.398961 CHF0.41625 CHF0.414329 CHF450,367 -
Apr-23 2024 CHF0.414329 CHF0.409809 CHF0.420379 CHF0.420302 CHF9,217 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.