Market Cap HK$18.90T -1.84%
Volume 24h HK$1.01T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$3.2724 HK$3.2724 HK$3.3755 HK$3.3697 HK$1,748,789 -
May-06 2024 HK$3.3697 HK$3.3697 HK$3.5337 HK$3.4225 HK$81,283 -
May-05 2024 HK$3.4225 HK$3.3436 HK$3.4225 HK$3.3932 HK$533,418 -
May-04 2024 HK$3.4044 HK$3.3604 HK$3.4091 HK$3.3856 HK$550,565 -
May-03 2024 HK$3.3856 HK$3.2372 HK$3.3903 HK$3.2610 HK$882,980 -
May-02 2024 HK$3.2692 HK$3.1608 HK$3.2692 HK$3.1965 HK$535,881 -
May-01 2024 HK$3.1967 HK$3.0883 HK$3.1967 HK$3.1314 HK$316,219 -
Apr-30 2024 HK$3.0918 HK$3.0918 HK$3.3415 HK$3.3415 HK$315,922 -
Apr-29 2024 HK$3.3385 HK$3.2839 HK$3.4571 HK$3.4571 HK$1,349,930 -
Apr-28 2024 HK$3.4584 HK$3.4046 HK$3.4617 HK$3.4046 HK$220,075 -
Apr-27 2024 HK$3.4018 HK$3.3447 HK$3.4392 HK$3.3640 HK$520,264 -
Apr-26 2024 HK$3.3640 HK$3.3512 HK$3.4383 HK$3.4383 HK$1,324,157 -
Apr-25 2024 HK$3.4397 HK$3.3520 HK$3.4397 HK$3.4304 HK$1,471,940 -
Apr-24 2024 HK$3.4304 HK$3.4304 HK$3.5790 HK$3.5625 HK$3,872,415 -
Apr-23 2024 HK$3.5625 HK$3.5236 HK$3.6145 HK$3.6139 HK$79,251 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.