Market Cap CA$3.32T -2.17%
Volume 24h CA$175.10B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 58 Seconds ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.575502 CA$0.575502 CA$0.593631 CA$0.592624 CA$307,550 -
May-06 2024 CA$0.592624 CA$0.592624 CA$0.621469 CA$0.601897 CA$14,295 -
May-05 2024 CA$0.601897 CA$0.588033 CA$0.601897 CA$0.596758 CA$93,809 -
May-04 2024 CA$0.598723 CA$0.590988 CA$0.599541 CA$0.595412 CA$96,825 -
May-03 2024 CA$0.595416 CA$0.569324 CA$0.596237 CA$0.5735 CA$155,285 -
May-02 2024 CA$0.574937 CA$0.555881 CA$0.574937 CA$0.562154 CA$94,242 -
May-01 2024 CA$0.562201 CA$0.543136 CA$0.562201 CA$0.550715 CA$55,612 -
Apr-30 2024 CA$0.543747 CA$0.543747 CA$0.587664 CA$0.587664 CA$55,559 -
Apr-29 2024 CA$0.587127 CA$0.577534 CA$0.607983 CA$0.607983 CA$237,405 -
Apr-28 2024 CA$0.608213 CA$0.598748 CA$0.608807 CA$0.598748 CA$38,703 -
Apr-27 2024 CA$0.598266 CA$0.588223 CA$0.60485 CA$0.591617 CA$91,496 -
Apr-26 2024 CA$0.591622 CA$0.589365 CA$0.604684 CA$0.604684 CA$232,872 -
Apr-25 2024 CA$0.604928 CA$0.589511 CA$0.604928 CA$0.603287 CA$258,862 -
Apr-24 2024 CA$0.603287 CA$0.603287 CA$0.62943 CA$0.626525 CA$681,020 -
Apr-23 2024 CA$0.626525 CA$0.61969 CA$0.635674 CA$0.635557 CA$13,937 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.