Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥3.0244 CN¥3.0244 CN¥3.1197 CN¥3.1144 CN¥1,616,283 -
May-06 2024 CN¥3.1144 CN¥3.1144 CN¥3.2660 CN¥3.1631 CN¥75,125 -
May-05 2024 CN¥3.1631 CN¥3.0903 CN¥3.1631 CN¥3.1361 CN¥493,001 -
May-04 2024 CN¥3.1465 CN¥3.1058 CN¥3.1508 CN¥3.1291 CN¥508,849 -
May-03 2024 CN¥3.1291 CN¥2.9920 CN¥3.1334 CN¥3.0139 CN¥816,077 -
May-02 2024 CN¥3.0215 CN¥2.9213 CN¥3.0215 CN¥2.9543 CN¥495,278 -
May-01 2024 CN¥2.9545 CN¥2.8543 CN¥2.9545 CN¥2.8942 CN¥292,259 -
Apr-30 2024 CN¥2.8575 CN¥2.8575 CN¥3.0883 CN¥3.0883 CN¥291,985 -
Apr-29 2024 CN¥3.0855 CN¥3.0351 CN¥3.1951 CN¥3.1951 CN¥1,247,646 -
Apr-28 2024 CN¥3.1963 CN¥3.1466 CN¥3.1994 CN¥3.1466 CN¥203,400 -
Apr-27 2024 CN¥3.1441 CN¥3.0913 CN¥3.1787 CN¥3.1091 CN¥480,844 -
Apr-26 2024 CN¥3.1091 CN¥3.0973 CN¥3.1778 CN¥3.1778 CN¥1,223,826 -
Apr-25 2024 CN¥3.1791 CN¥3.0980 CN¥3.1791 CN¥3.1704 CN¥1,360,411 -
Apr-24 2024 CN¥3.1704 CN¥3.1704 CN¥3.3078 CN¥3.2926 CN¥3,579,003 -
Apr-23 2024 CN¥3.2926 CN¥3.2566 CN¥3.3406 CN¥3.3400 CN¥73,246 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 511 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.