Market Cap R45.06T -2.26%
Volume 24h R2.39T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R7.779 R7.779 R8.025 R8.011 R4,157,618 -
May-06 2024 R8.011 R8.011 R8.401 R8.136 R193,245 -
May-05 2024 R8.136 R7.949 R8.136 R8.067 R1,268,162 -
May-04 2024 R8.093 R7.989 R8.104 R8.049 R1,308,928 -
May-03 2024 R8.049 R7.696 R8.060 R7.752 R2,099,221 -
May-02 2024 R7.772 R7.514 R7.772 R7.599 R1,274,019 -
May-01 2024 R7.600 R7.342 R7.600 R7.444 R751,787 -
Apr-30 2024 R7.350 R7.350 R7.944 R7.944 R751,082 -
Apr-29 2024 R7.937 R7.807 R8.219 R8.219 R3,209,360 -
Apr-28 2024 R8.222 R8.094 R8.230 R8.094 R523,211 -
Apr-27 2024 R8.087 R7.951 R8.176 R7.997 R1,236,890 -
Apr-26 2024 R7.997 R7.967 R8.174 R8.174 R3,148,087 -
Apr-25 2024 R8.177 R7.969 R8.177 R8.155 R3,499,430 -
Apr-24 2024 R8.155 R8.155 R8.508 R8.469 R9,206,386 -
Apr-23 2024 R8.469 R8.377 R8.593 R8.591 R188,413 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.