Market Cap MX$40.83T -2.06%
Volume 24h MX$2.19T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$7.073 MX$7.073 MX$7.296 MX$7.284 MX$3,780,228 -
May-06 2024 MX$7.284 MX$7.284 MX$7.638 MX$7.398 MX$175,704 -
May-05 2024 MX$7.398 MX$7.227 MX$7.398 MX$7.335 MX$1,153,050 -
May-04 2024 MX$7.359 MX$7.264 MX$7.369 MX$7.318 MX$1,190,115 -
May-03 2024 MX$7.318 MX$6.997 MX$7.328 MX$7.049 MX$1,908,673 -
May-02 2024 MX$7.066 MX$6.832 MX$7.066 MX$6.909 MX$1,158,375 -
May-01 2024 MX$6.910 MX$6.675 MX$6.910 MX$6.769 MX$683,547 -
Apr-30 2024 MX$6.683 MX$6.683 MX$7.223 MX$7.223 MX$682,906 -
Apr-29 2024 MX$7.216 MX$7.098 MX$7.472 MX$7.472 MX$2,918,044 -
Apr-28 2024 MX$7.475 MX$7.359 MX$7.483 MX$7.359 MX$475,719 -
Apr-27 2024 MX$7.353 MX$7.230 MX$7.434 MX$7.271 MX$1,124,617 -
Apr-26 2024 MX$7.271 MX$7.244 MX$7.432 MX$7.432 MX$2,862,332 -
Apr-25 2024 MX$7.435 MX$7.245 MX$7.435 MX$7.415 MX$3,181,784 -
Apr-24 2024 MX$7.415 MX$7.415 MX$7.736 MX$7.700 MX$8,370,714 -
Apr-23 2024 MX$7.700 MX$7.616 MX$7.813 MX$7.811 MX$171,310 -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.