Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.281929 | $0.26825 | $0.282983 | $0.26825 | $2,351 | - |
Sep-18 2024 | $0.26813 | $0.262231 | $0.271792 | $0.269755 | $129,298 | - |
Sep-17 2024 | $0.266198 | $0.262451 | $0.274091 | $0.274091 | $9,366 | - |
Sep-16 2024 | $0.274091 | $0.270754 | $0.274091 | $0.270754 | - | - |
Sep-15 2024 | $0.270754 | $0.270754 | $0.277428 | $0.277428 | $1,885 | - |
Sep-14 2024 | $0.277428 | $0.274998 | $0.282115 | $0.274998 | $5,353 | - |
Sep-13 2024 | $0.281099 | $0.28107 | $0.281615 | $0.281615 | $5,400 | - |
Sep-12 2024 | $0.275967 | $0.271981 | $0.279796 | $0.279796 | $1,887 | - |
Sep-11 2024 | $0.279816 | $0.26972 | $0.279816 | $0.279166 | $2,706 | - |
Sep-10 2024 | $0.27179 | $0.27179 | $0.284815 | $0.284815 | $2,764 | - |
Sep-09 2024 | $0.284797 | $0.266629 | $0.284797 | $0.266629 | $117,888 | - |
Sep-08 2024 | $0.266375 | $0.255325 | $0.266375 | $0.255325 | $40,235 | - |
Sep-07 2024 | $0.255321 | $0.255321 | $0.265402 | $0.261683 | $20,032 | - |
Sep-06 2024 | $0.263745 | $0.263745 | $0.2804 | $0.279364 | $16,155 | - |
Sep-05 2024 | $0.279364 | $0.277516 | $0.291024 | $0.290184 | $74,812 | - |